시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	52,900	0	0.00%	29,850	1,589
09:28	53,100	200	+ 0.38%	29,765	1,585
09:27	53,100	200	+ 0.38%	28,623	1,524
09:26	53,100	200	+ 0.38%	28,016	1,492
09:25	53,000	100	+ 0.19%	27,631	1,472
09:24	53,100	200	+ 0.38%	27,487	1,464
09:23	52,700	200	- 0.38%	26,190	1,396
09:22	52,900	0	0.00%	25,345	1,351
09:21	53,200	300	+ 0.57%	24,306	1,296
09:20	53,100	200	+ 0.38%	24,235	1,292