시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	53,500	600	+ 1.13%	34,248	1,823
09:38	53,000	100	+ 0.19%	33,091	1,761
09:37	53,100	200	+ 0.38%	32,158	1,712
09:36	53,000	100	+ 0.19%	32,033	1,705
09:35	53,100	200	+ 0.38%	31,902	1,698
09:34	53,200	300	+ 0.57%	31,790	1,692
09:33	53,200	300	+ 0.57%	31,713	1,688
09:32	53,100	200	+ 0.38%	31,512	1,678
09:31	53,200	300	+ 0.57%	31,309	1,667
09:30	53,300	400	+ 0.76%	30,868	1,644