시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	54,100	1,200	+ 2.27%	37,398	1,992
09:48	54,000	1,100	+ 2.08%	36,707	1,955
09:47	53,900	1,000	+ 1.89%	36,454	1,941
09:46	53,800	900	+ 1.70%	36,114	1,923
09:45	53,500	600	+ 1.13%	35,568	1,894
09:44	53,600	700	+ 1.32%	35,481	1,889
09:43	53,500	600	+ 1.13%	35,371	1,883
09:42	53,700	800	+ 1.51%	35,239	1,876
09:41	53,500	600	+ 1.13%	35,055	1,866
09:40	53,500	600	+ 1.13%	35,039	1,865