시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	53,500	600	+ 1.13%	43,533	2,324
09:58	53,500	600	+ 1.13%	43,389	2,316
09:57	53,600	700	+ 1.32%	43,005	2,296
09:56	53,600	700	+ 1.32%	42,854	2,287
09:55	53,800	900	+ 1.70%	42,505	2,269
09:54	54,100	1,200	+ 2.27%	42,339	2,260
09:53	54,300	1,400	+ 2.65%	42,310	2,258
09:52	54,300	1,400	+ 2.65%	41,557	2,217
09:51	54,200	1,300	+ 2.46%	39,443	2,103
09:50	54,000	1,100	+ 2.08%	38,924	2,075