시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	55,100	2,200	+ 4.16%	52,553	2,813
10:08	54,800	1,900	+ 3.59%	51,527	2,756
10:07	54,500	1,600	+ 3.03%	50,010	2,674
10:06	54,500	1,600	+ 3.03%	49,917	2,669
10:05	54,200	1,300	+ 2.46%	48,172	2,574
10:04	54,300	1,400	+ 2.65%	47,298	2,526
10:03	53,900	1,000	+ 1.89%	46,296	2,472
10:02	53,800	900	+ 1.70%	45,761	2,443
10:01	53,400	500	+ 0.95%	45,013	2,403
10:00	53,600	700	+ 1.32%	43,745	2,335