시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	54,900	2,000	+ 3.78%	63,801	3,432
10:18	54,500	1,600	+ 3.03%	61,424	3,302
10:17	54,800	1,900	+ 3.59%	60,625	3,259
10:16	55,300	2,400	+ 4.54%	59,671	3,206
10:15	55,400	2,500	+ 4.73%	59,577	3,201
10:14	55,400	2,500	+ 4.73%	59,123	3,176
10:13	55,400	2,500	+ 4.73%	58,545	3,144
10:12	55,500	2,600	+ 4.92%	57,874	3,107
10:11	55,400	2,500	+ 4.73%	55,437	2,972
10:10	55,300	2,400	+ 4.54%	53,611	2,871