시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	54,800	1,900	+ 3.59%	67,474	3,633
10:28	55,000	2,100	+ 3.97%	67,285	3,623
10:27	55,000	2,100	+ 3.97%	67,241	3,621
10:26	54,900	2,000	+ 3.78%	66,194	3,563
10:25	54,900	2,000	+ 3.78%	66,120	3,559
10:24	54,900	2,000	+ 3.78%	65,996	3,552
10:23	54,700	1,800	+ 3.40%	65,165	3,507
10:22	54,800	1,900	+ 3.59%	65,050	3,501
10:21	54,900	2,000	+ 3.78%	64,942	3,495
10:20	54,700	1,800	+ 3.40%	64,343	3,462