시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	58,800	5,900	+ 11.15%	215,431	11,991
14:59	58,900	6,000	+ 11.34%	214,002	11,907
14:58	58,600	5,700	+ 10.78%	209,520	11,644
14:57	58,300	5,400	+ 10.21%	208,112	11,561
14:56	58,300	5,400	+ 10.21%	207,612	11,532
14:55	58,300	5,400	+ 10.21%	205,306	11,397
14:54	58,500	5,600	+ 10.59%	204,140	11,329
14:53	58,200	5,300	+ 10.02%	201,152	11,155
14:52	58,300	5,400	+ 10.21%	199,939	11,084
14:51	58,300	5,400	+ 10.21%	199,501	11,059