시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	55,000	2,100	+ 3.97%	69,971	3,771
10:38	55,100	2,200	+ 4.16%	69,505	3,745
10:37	55,100	2,200	+ 4.16%	69,433	3,741
10:36	55,100	2,200	+ 4.16%	69,232	3,730
10:35	55,100	2,200	+ 4.16%	69,094	3,722
10:34	55,100	2,200	+ 4.16%	68,975	3,716
10:33	55,100	2,200	+ 4.16%	68,892	3,711
10:32	55,100	2,200	+ 4.16%	68,508	3,690
10:31	54,900	2,000	+ 3.78%	68,031	3,664
10:30	54,800	1,900	+ 3.59%	67,525	3,636