시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	55,100	2,200	+ 4.16%	74,451	4,017
10:48	55,000	2,100	+ 3.97%	74,345	4,011
10:47	54,900	2,000	+ 3.78%	71,879	3,875
10:46	54,800	1,900	+ 3.59%	71,636	3,862
10:45	54,800	1,900	+ 3.59%	71,546	3,857
10:44	54,900	2,000	+ 3.78%	71,370	3,847
10:43	54,900	2,000	+ 3.78%	71,297	3,843
10:42	54,700	1,800	+ 3.40%	71,055	3,830
10:41	54,800	1,900	+ 3.59%	70,844	3,819
10:40	54,900	2,000	+ 3.78%	70,521	3,801