시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	54,300	1,400	+ 2.65%	77,483	4,182
10:58	54,200	1,300	+ 2.46%	76,843	4,147
10:57	54,300	1,400	+ 2.65%	76,748	4,142
10:56	54,400	1,500	+ 2.84%	76,247	4,115
10:55	54,600	1,700	+ 3.21%	76,148	4,109
10:54	54,700	1,800	+ 3.40%	75,954	4,099
10:53	54,500	1,600	+ 3.03%	75,239	4,060
10:52	54,700	1,800	+ 3.40%	75,035	4,049
10:51	54,800	1,900	+ 3.59%	74,943	4,044
10:50	54,900	2,000	+ 3.78%	74,842	4,038