시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	54,100	1,200	+ 2.27%	79,645	4,299
11:08	54,300	1,400	+ 2.65%	79,384	4,285
11:07	54,400	1,500	+ 2.84%	79,337	4,283
11:06	54,700	1,800	+ 3.40%	79,244	4,278
11:05	54,700	1,800	+ 3.40%	79,100	4,270
11:04	54,500	1,600	+ 3.03%	78,815	4,254
11:03	54,400	1,500	+ 2.84%	78,505	4,237
11:02	54,300	1,400	+ 2.65%	78,270	4,225
11:01	54,300	1,400	+ 2.65%	78,134	4,217
11:00	54,400	1,500	+ 2.84%	77,822	4,200