시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	53,900	1,000	+ 1.89%	82,055	4,429
11:18	54,000	1,100	+ 2.08%	81,717	4,411
11:17	54,000	1,100	+ 2.08%	81,684	4,409
11:16	54,000	1,100	+ 2.08%	81,312	4,389
11:15	54,000	1,100	+ 2.08%	80,648	4,354
11:14	54,100	1,200	+ 2.27%	80,626	4,352
11:13	54,100	1,200	+ 2.27%	80,592	4,351
11:12	53,900	1,000	+ 1.89%	80,276	4,333
11:11	53,900	1,000	+ 1.89%	79,896	4,313
11:10	54,000	1,100	+ 2.08%	79,822	4,309