시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	53,800	900	+ 1.70%	83,901	4,529
11:28	53,800	900	+ 1.70%	83,873	4,527
11:27	53,700	800	+ 1.51%	83,780	4,522
11:26	53,900	1,000	+ 1.89%	83,562	4,511
11:25	54,000	1,100	+ 2.08%	83,472	4,506
11:24	53,900	1,000	+ 1.89%	83,468	4,506
11:23	54,000	1,100	+ 2.08%	82,999	4,480
11:22	54,000	1,100	+ 2.08%	82,981	4,479
11:21	53,800	900	+ 1.70%	82,642	4,461
11:20	53,800	900	+ 1.70%	82,526	4,455