시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	54,300	1,400	+ 2.65%	87,321	4,714
11:38	54,200	1,300	+ 2.46%	87,262	4,711
11:37	54,100	1,200	+ 2.27%	87,209	4,708
11:36	54,100	1,200	+ 2.27%	85,450	4,613
11:35	54,100	1,200	+ 2.27%	85,415	4,611
11:34	54,100	1,200	+ 2.27%	85,413	4,611
11:33	54,100	1,200	+ 2.27%	85,359	4,608
11:32	54,100	1,200	+ 2.27%	85,276	4,603
11:31	54,100	1,200	+ 2.27%	85,244	4,601
11:30	54,000	1,100	+ 2.08%	84,294	4,550