시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	54,600	1,700	+ 3.21%	90,599	4,892
11:48	54,400	1,500	+ 2.84%	88,820	4,795
11:47	54,400	1,500	+ 2.84%	88,761	4,792
11:46	54,400	1,500	+ 2.84%	88,745	4,791
11:45	54,300	1,400	+ 2.65%	88,692	4,788
11:44	54,300	1,400	+ 2.65%	88,650	4,786
11:43	54,400	1,500	+ 2.84%	88,580	4,782
11:42	54,300	1,400	+ 2.65%	88,555	4,781
11:41	54,100	1,200	+ 2.27%	87,835	4,742
11:40	54,200	1,300	+ 2.46%	87,798	4,740