시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	54,700	1,800	+ 3.40%	92,244	4,982
11:58	54,300	1,400	+ 2.65%	91,680	4,951
11:57	54,400	1,500	+ 2.84%	91,468	4,940
11:56	54,400	1,500	+ 2.84%	91,375	4,935
11:55	54,400	1,500	+ 2.84%	91,314	4,931
11:54	54,400	1,500	+ 2.84%	91,191	4,925
11:53	54,300	1,400	+ 2.65%	91,149	4,922
11:52	54,500	1,600	+ 3.03%	90,944	4,911
11:51	54,500	1,600	+ 3.03%	90,793	4,903
11:50	54,500	1,600	+ 3.03%	90,739	4,900