시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	54,800	1,900	+ 3.59%	94,207	5,090
12:08	54,900	2,000	+ 3.78%	93,928	5,074
12:07	54,800	1,900	+ 3.59%	93,768	5,066
12:06	54,800	1,900	+ 3.59%	93,737	5,064
12:05	54,700	1,800	+ 3.40%	93,227	5,036
12:04	54,900	2,000	+ 3.78%	92,587	5,001
12:03	54,800	1,900	+ 3.59%	92,512	4,997
12:02	54,700	1,800	+ 3.40%	92,411	4,991
12:01	54,700	1,800	+ 3.40%	92,401	4,991
12:00	54,700	1,800	+ 3.40%	92,348	4,988