시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	58,600	5,700	+ 10.78%	230,093	12,851
15:09	58,750	5,850	+ 11.06%	228,913	12,782
15:08	58,800	5,900	+ 11.15%	227,834	12,719
15:07	58,800	5,900	+ 11.15%	226,634	12,648
15:06	58,700	5,800	+ 10.96%	225,763	12,597
15:05	58,600	5,700	+ 10.78%	222,915	12,430
15:04	58,600	5,700	+ 10.78%	221,173	12,328
15:03	58,400	5,500	+ 10.40%	218,952	12,198
15:02	58,600	5,700	+ 10.78%	217,652	12,122
15:01	58,800	5,900	+ 11.15%	216,788	12,071