시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	55,400	2,500	+ 4.73%	96,863	5,236
12:18	55,400	2,500	+ 4.73%	96,445	5,213
12:17	55,400	2,500	+ 4.73%	96,169	5,198
12:16	55,400	2,500	+ 4.73%	95,897	5,183
12:15	55,200	2,300	+ 4.35%	95,135	5,141
12:14	55,200	2,300	+ 4.35%	94,882	5,127
12:13	55,100	2,200	+ 4.16%	94,860	5,126
12:12	55,100	2,200	+ 4.16%	94,793	5,122
12:11	55,100	2,200	+ 4.16%	94,782	5,121
12:10	55,000	2,100	+ 3.97%	94,302	5,095