시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	55,200	2,300	+ 4.35%	99,906	5,404
12:28	55,000	2,100	+ 3.97%	99,545	5,384
12:27	55,000	2,100	+ 3.97%	99,517	5,383
12:26	55,100	2,200	+ 4.16%	99,364	5,374
12:25	55,100	2,200	+ 4.16%	99,069	5,358
12:24	55,100	2,200	+ 4.16%	98,870	5,347
12:23	55,100	2,200	+ 4.16%	98,710	5,338
12:22	55,100	2,200	+ 4.16%	98,620	5,333
12:21	55,000	2,100	+ 3.97%	98,496	5,327
12:20	55,400	2,500	+ 4.73%	97,124	5,251