시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	55,100	2,200	+ 4.16%	101,961	5,517
12:38	55,100	2,200	+ 4.16%	101,543	5,494
12:37	55,100	2,200	+ 4.16%	101,028	5,466
12:36	55,050	2,150	+ 4.06%	100,997	5,464
12:35	55,100	2,200	+ 4.16%	100,995	5,464
12:34	55,000	2,100	+ 3.97%	100,909	5,459
12:33	55,100	2,200	+ 4.16%	100,886	5,458
12:32	54,900	2,000	+ 3.78%	100,785	5,453
12:31	55,100	2,200	+ 4.16%	100,218	5,421
12:30	55,100	2,200	+ 4.16%	99,956	5,407