시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	55,400	2,500	+ 4.73%	104,570	5,662
12:48	55,300	2,400	+ 4.54%	104,324	5,648
12:47	55,400	2,500	+ 4.73%	104,143	5,638
12:46	55,400	2,500	+ 4.73%	103,286	5,591
12:45	55,100	2,200	+ 4.16%	102,346	5,539
12:44	55,000	2,100	+ 3.97%	102,339	5,538
12:43	55,100	2,200	+ 4.16%	102,292	5,536
12:42	55,000	2,100	+ 3.97%	102,151	5,528
12:41	55,100	2,200	+ 4.16%	102,119	5,526
12:40	55,100	2,200	+ 4.16%	101,986	5,519