시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	56,100	3,200	+ 6.05%	129,632	7,069
12:58	56,200	3,300	+ 6.24%	127,451	6,946
12:57	56,400	3,500	+ 6.62%	125,375	6,829
12:56	56,400	3,500	+ 6.62%	123,993	6,751
12:55	56,300	3,400	+ 6.43%	121,508	6,611
12:54	56,300	3,400	+ 6.43%	121,208	6,594
12:53	56,400	3,500	+ 6.62%	118,088	6,418
12:52	56,300	3,400	+ 6.43%	115,303	6,262
12:51	56,200	3,300	+ 6.24%	112,641	6,112
12:50	55,700	2,800	+ 5.29%	109,269	5,923