| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 55,900 | 3,000 | + 5.67% | 132,732 | 7,242 |
| 13:08 | 56,100 | 3,200 | + 6.05% | 132,549 | 7,232 |
| 13:07 | 56,000 | 3,100 | + 5.86% | 131,852 | 7,193 |
| 13:06 | 56,000 | 3,100 | + 5.86% | 131,599 | 7,179 |
| 13:05 | 56,000 | 3,100 | + 5.86% | 131,418 | 7,169 |
| 13:04 | 55,900 | 3,000 | + 5.67% | 130,969 | 7,144 |
| 13:03 | 55,900 | 3,000 | + 5.67% | 130,920 | 7,141 |
| 13:02 | 56,000 | 3,100 | + 5.86% | 130,575 | 7,122 |
| 13:01 | 55,900 | 3,000 | + 5.67% | 130,416 | 7,113 |
| 13:00 | 56,100 | 3,200 | + 6.05% | 130,263 | 7,104 |