| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 55,900 | 3,000 | + 5.67% | 136,801 | 7,470 |
| 13:18 | 56,100 | 3,200 | + 6.05% | 136,196 | 7,436 |
| 13:17 | 56,100 | 3,200 | + 6.05% | 135,669 | 7,407 |
| 13:16 | 56,100 | 3,200 | + 6.05% | 135,569 | 7,401 |
| 13:15 | 56,100 | 3,200 | + 6.05% | 135,301 | 7,386 |
| 13:14 | 56,100 | 3,200 | + 6.05% | 135,264 | 7,384 |
| 13:13 | 55,900 | 3,000 | + 5.67% | 133,985 | 7,312 |
| 13:12 | 55,900 | 3,000 | + 5.67% | 133,784 | 7,301 |
| 13:11 | 55,900 | 3,000 | + 5.67% | 133,423 | 7,281 |
| 13:10 | 55,900 | 3,000 | + 5.67% | 133,421 | 7,281 |