시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	56,400	3,500	+ 6.62%	140,600	7,684
13:28	56,400	3,500	+ 6.62%	140,382	7,672
13:27	56,200	3,300	+ 6.24%	139,504	7,622
13:26	56,100	3,200	+ 6.05%	138,080	7,542
13:25	56,000	3,100	+ 5.86%	137,994	7,537
13:24	56,000	3,100	+ 5.86%	137,875	7,531
13:23	56,200	3,300	+ 6.24%	137,744	7,523
13:22	56,000	3,100	+ 5.86%	137,580	7,514
13:21	56,100	3,200	+ 6.05%	137,462	7,507
13:20	56,100	3,200	+ 6.05%	137,164	7,491