시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	56,600	3,700	+ 6.99%	146,289	8,006
13:38	56,700	3,800	+ 7.18%	146,082	7,995
13:37	56,600	3,700	+ 6.99%	145,812	7,979
13:36	56,700	3,800	+ 7.18%	145,584	7,966
13:35	56,900	4,000	+ 7.56%	143,778	7,863
13:34	56,300	3,400	+ 6.43%	141,481	7,733
13:33	56,300	3,400	+ 6.43%	141,326	7,725
13:32	56,200	3,300	+ 6.24%	141,141	7,714
13:31	56,100	3,200	+ 6.05%	141,096	7,712
13:30	56,300	3,400	+ 6.43%	140,734	7,691