시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	56,700	3,800	+ 7.18%	149,141	8,168
13:48	56,700	3,800	+ 7.18%	148,979	8,158
13:47	56,600	3,700	+ 6.99%	148,794	8,148
13:46	56,700	3,800	+ 7.18%	148,604	8,137
13:45	56,600	3,700	+ 6.99%	148,336	8,122
13:44	56,600	3,700	+ 6.99%	148,180	8,113
13:43	56,700	3,800	+ 7.18%	147,982	8,102
13:42	56,500	3,600	+ 6.81%	147,526	8,076
13:41	56,450	3,550	+ 6.71%	147,087	8,051
13:40	56,650	3,750	+ 7.09%	146,506	8,019