시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	58,200	5,300	+ 10.02%	245,814	13,769
15:19	58,100	5,200	+ 9.83%	240,859	13,481
15:18	58,200	5,300	+ 10.02%	239,386	13,395
15:17	58,200	5,300	+ 10.02%	237,841	13,305
15:16	58,300	5,400	+ 10.21%	237,133	13,264
15:15	58,500	5,600	+ 10.59%	236,580	13,232
15:14	58,500	5,600	+ 10.59%	235,786	13,185
15:13	58,700	5,800	+ 10.96%	234,300	13,098
15:12	58,700	5,800	+ 10.96%	232,996	13,022
15:11	58,700	5,800	+ 10.96%	232,174	12,973