시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	220,500	4,000	+ 1.85%	93,525	20,323
13:59	221,000	4,500	+ 2.08%	93,314	20,276
13:58	221,000	4,500	+ 2.08%	93,119	20,233
13:57	221,000	4,500	+ 2.08%	92,872	20,179
13:56	221,000	4,500	+ 2.08%	92,668	20,134
13:55	220,500	4,000	+ 1.85%	92,426	20,080
13:54	221,000	4,500	+ 2.08%	92,242	20,040
13:53	220,500	4,000	+ 1.85%	91,987	19,983
13:52	220,500	4,000	+ 1.85%	91,747	19,930
13:51	221,500	5,000	+ 2.31%	90,943	19,753