시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	219,500	3,000	+ 1.39%	96,594	20,998
14:09	219,500	3,000	+ 1.39%	96,238	20,920
14:08	220,000	3,500	+ 1.62%	95,794	20,823
14:07	220,500	4,000	+ 1.85%	95,615	20,783
14:06	219,500	3,000	+ 1.39%	95,370	20,729
14:05	220,000	3,500	+ 1.62%	95,141	20,679
14:04	220,000	3,500	+ 1.62%	94,773	20,598
14:03	220,000	3,500	+ 1.62%	94,552	20,549
14:02	220,000	3,500	+ 1.62%	94,229	20,478
14:01	220,500	4,000	+ 1.85%	93,739	20,370