시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	217,500	1,000	+ 0.46%	100,896	21,938
14:19	217,500	1,000	+ 0.46%	100,668	21,888
14:18	217,500	1,000	+ 0.46%	100,376	21,825
14:17	218,000	1,500	+ 0.69%	99,866	21,714
14:16	218,000	1,500	+ 0.69%	99,210	21,571
14:15	218,500	2,000	+ 0.92%	98,783	21,478
14:14	218,500	2,000	+ 0.92%	97,905	21,286
14:13	219,500	3,000	+ 1.39%	97,589	21,217
14:12	219,000	2,500	+ 1.16%	97,427	21,181
14:11	219,000	2,500	+ 1.16%	97,116	21,113