시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	220,000	3,500	+ 1.62%	104,653	22,759
14:29	219,500	3,000	+ 1.39%	104,400	22,703
14:28	219,500	3,000	+ 1.39%	103,918	22,598
14:27	219,500	3,000	+ 1.39%	103,611	22,530
14:26	219,000	2,500	+ 1.16%	103,458	22,497
14:25	218,500	2,000	+ 0.92%	102,787	22,350
14:24	218,500	2,000	+ 0.92%	102,435	22,273
14:23	218,000	1,500	+ 0.69%	102,071	22,194
14:22	217,000	500	+ 0.23%	101,496	22,068
14:21	217,000	500	+ 0.23%	101,229	22,010