시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	220,000	3,500	+ 1.62%	108,915	23,695
14:39	219,500	3,000	+ 1.39%	108,612	23,628
14:38	220,000	3,500	+ 1.62%	107,694	23,426
14:37	220,000	3,500	+ 1.62%	107,366	23,354
14:36	220,000	3,500	+ 1.62%	106,890	23,250
14:35	220,000	3,500	+ 1.62%	106,723	23,213
14:34	220,000	3,500	+ 1.62%	106,422	23,147
14:33	219,000	2,500	+ 1.16%	105,548	22,955
14:32	219,500	3,000	+ 1.39%	105,263	22,893
14:31	219,500	3,000	+ 1.39%	104,912	22,816