시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	221,000	4,500	+ 2.08%	111,650	24,298
14:49	221,000	4,500	+ 2.08%	111,172	24,193
14:48	221,500	5,000	+ 2.31%	110,932	24,139
14:47	221,000	4,500	+ 2.08%	110,603	24,067
14:46	221,500	5,000	+ 2.31%	110,440	24,031
14:45	220,500	4,000	+ 1.85%	110,115	23,959
14:44	220,500	4,000	+ 1.85%	109,754	23,879
14:43	220,500	4,000	+ 1.85%	109,614	23,849
14:42	220,000	3,500	+ 1.62%	109,422	23,806
14:41	220,500	4,000	+ 1.85%	109,155	23,747