시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	213,500	3,000	- 1.39%	7,605	1,632
09:09	213,500	3,000	- 1.39%	7,092	1,522
09:08	214,000	2,500	- 1.16%	6,640	1,426
09:07	214,000	2,500	- 1.16%	6,337	1,361
09:06	214,500	2,000	- 0.92%	5,987	1,286
09:05	215,500	1,000	- 0.46%	5,247	1,127
09:04	215,500	1,000	- 0.46%	4,219	906
09:03	215,500	1,000	- 0.46%	3,984	855
09:02	213,500	3,000	- 1.39%	3,522	756
09:01	214,000	2,500	- 1.16%	3,068	658