시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	213,000	3,500	- 1.62%	11,846	2,535
09:19	213,500	3,000	- 1.39%	11,557	2,474
09:18	213,000	3,500	- 1.62%	11,080	2,372
09:17	212,500	4,000	- 1.85%	10,942	2,343
09:16	212,500	4,000	- 1.85%	10,371	2,221
09:15	212,500	4,000	- 1.85%	10,043	2,152
09:14	213,500	3,000	- 1.39%	9,495	2,035
09:13	214,500	2,000	- 0.92%	9,110	1,953
09:12	213,000	3,500	- 1.62%	8,482	1,819
09:11	213,000	3,500	- 1.62%	8,242	1,768