시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	212,500	4,000	- 1.85%	16,208	3,462
09:29	212,500	4,000	- 1.85%	16,089	3,437
09:28	212,500	4,000	- 1.85%	15,857	3,387
09:27	213,000	3,500	- 1.62%	14,905	3,185
09:26	212,000	4,500	- 2.08%	14,767	3,155
09:25	212,500	4,000	- 1.85%	14,366	3,070
09:24	212,500	4,000	- 1.85%	13,085	2,798
09:23	212,500	4,000	- 1.85%	12,883	2,755
09:22	212,000	4,500	- 2.08%	12,764	2,730
09:21	212,000	4,500	- 2.08%	12,627	2,701