시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	212,500	4,000	- 1.85%	20,277	4,327
09:39	213,000	3,500	- 1.62%	19,568	4,177
09:38	212,250	4,250	- 1.96%	19,286	4,117
09:37	212,500	4,000	- 1.85%	19,122	4,082
09:36	213,000	3,500	- 1.62%	18,225	3,891
09:35	213,000	3,500	- 1.62%	18,025	3,849
09:34	213,000	3,500	- 1.62%	17,965	3,836
09:33	213,000	3,500	- 1.62%	17,647	3,768
09:32	213,000	3,500	- 1.62%	17,522	3,742
09:31	212,500	4,000	- 1.85%	16,348	3,492