시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	214,500	2,000	- 0.92%	22,769	4,858
09:49	214,500	2,000	- 0.92%	22,670	4,837
09:48	214,000	2,500	- 1.16%	22,498	4,800
09:47	213,500	3,000	- 1.39%	22,363	4,771
09:46	213,000	3,500	- 1.62%	21,871	4,666
09:45	213,000	3,500	- 1.62%	21,643	4,618
09:44	213,000	3,500	- 1.62%	21,474	4,582
09:43	212,500	4,000	- 1.85%	21,399	4,566
09:42	213,000	3,500	- 1.62%	20,864	4,452
09:41	212,500	4,000	- 1.85%	20,414	4,357