시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	212,500	4,000	- 1.85%	26,167	5,584
09:59	212,000	4,500	- 2.08%	25,775	5,501
09:58	213,000	3,500	- 1.62%	25,261	5,392
09:57	213,500	3,000	- 1.39%	25,088	5,355
09:56	213,000	3,500	- 1.62%	25,001	5,336
09:55	214,000	2,500	- 1.16%	24,440	5,216
09:54	214,500	2,000	- 0.92%	23,543	5,024
09:53	214,500	2,000	- 0.92%	23,417	4,997
09:52	215,000	1,500	- 0.69%	23,260	4,964
09:51	214,000	2,500	- 1.16%	22,970	4,901