시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	218,000	1,500	+ 0.69%	32,333	6,915
10:09	218,000	1,500	+ 0.69%	32,187	6,883
10:08	217,000	500	+ 0.23%	31,262	6,682
10:07	217,000	500	+ 0.23%	30,182	6,448
10:06	217,000	500	+ 0.23%	29,980	6,405
10:05	216,000	500	- 0.23%	29,018	6,196
10:04	216,500	0	0.00%	28,066	5,990
10:03	214,000	2,500	- 1.16%	27,230	5,810
10:02	212,500	4,000	- 1.85%	26,428	5,639
10:01	212,000	4,500	- 2.08%	26,234	5,598