시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	215,500	1,000	- 0.46%	35,911	7,690
10:19	215,000	1,500	- 0.69%	35,623	7,628
10:18	215,500	1,000	- 0.46%	35,439	7,588
10:17	216,000	500	- 0.23%	35,129	7,521
10:16	216,500	0	0.00%	34,744	7,438
10:15	217,500	1,000	+ 0.46%	33,657	7,203
10:14	217,500	1,000	+ 0.46%	33,439	7,156
10:13	218,000	1,500	+ 0.69%	33,311	7,128
10:12	218,000	1,500	+ 0.69%	33,146	7,092
10:11	217,500	1,000	+ 0.46%	32,891	7,037