시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	216,000	500	- 0.23%	38,069	8,155
10:29	216,500	0	0.00%	37,798	8,096
10:28	216,000	500	- 0.23%	37,761	8,088
10:27	215,500	1,000	- 0.46%	36,872	7,897
10:26	215,500	1,000	- 0.46%	36,639	7,846
10:25	215,000	1,500	- 0.69%	36,471	7,810
10:24	215,500	1,000	- 0.46%	36,358	7,786
10:23	215,500	1,000	- 0.46%	36,265	7,766
10:22	215,500	1,000	- 0.46%	36,107	7,732
10:21	215,000	1,500	- 0.69%	35,969	7,702