시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	219,000	2,500	+ 1.16%	115,998	25,253
14:59	219,500	3,000	+ 1.39%	114,803	24,991
14:58	219,000	2,500	+ 1.16%	114,638	24,955
14:57	219,500	3,000	+ 1.39%	114,468	24,918
14:56	219,500	3,000	+ 1.39%	114,199	24,859
14:55	219,500	3,000	+ 1.39%	113,726	24,755
14:54	219,500	3,000	+ 1.39%	113,523	24,710
14:53	220,000	3,500	+ 1.62%	113,029	24,602
14:52	219,500	3,000	+ 1.39%	112,765	24,544
14:51	220,500	4,000	+ 1.85%	112,405	24,465