시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	216,500	0	0.00%	42,561	9,129
10:39	216,000	500	- 0.23%	42,117	9,033
10:38	216,500	0	0.00%	41,368	8,871
10:37	217,500	1,000	+ 0.46%	40,372	8,655
10:36	217,500	1,000	+ 0.46%	40,217	8,621
10:35	217,000	500	+ 0.23%	39,725	8,514
10:34	217,000	500	+ 0.23%	39,537	8,473
10:33	217,000	500	+ 0.23%	39,388	8,441
10:32	217,000	500	+ 0.23%	39,146	8,389
10:31	216,500	0	0.00%	38,226	8,189