시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	217,000	500	+ 0.23%	45,139	9,687
10:49	217,500	1,000	+ 0.46%	45,070	9,672
10:48	217,500	1,000	+ 0.46%	44,876	9,630
10:47	217,500	1,000	+ 0.46%	44,687	9,589
10:46	216,500	0	0.00%	44,287	9,502
10:45	216,500	0	0.00%	44,131	9,469
10:44	216,000	500	- 0.23%	43,876	9,413
10:43	215,500	1,000	- 0.46%	43,612	9,356
10:42	216,500	0	0.00%	43,415	9,314
10:41	215,500	1,000	- 0.46%	42,907	9,204