시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	217,000	500	+ 0.23%	47,754	10,254
10:59	216,500	0	0.00%	47,483	10,195
10:58	216,500	0	0.00%	47,168	10,127
10:57	216,500	0	0.00%	47,049	10,101
10:56	216,500	0	0.00%	46,853	10,059
10:55	217,000	500	+ 0.23%	46,771	10,041
10:54	217,000	500	+ 0.23%	46,653	10,015
10:53	216,500	0	0.00%	46,504	9,983
10:52	217,000	500	+ 0.23%	45,514	9,769
10:51	216,500	0	0.00%	45,466	9,758