시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	217,000	500	+ 0.23%	52,024	11,184
11:09	217,500	1,000	+ 0.46%	51,496	11,070
11:08	218,500	2,000	+ 0.92%	50,883	10,936
11:07	218,500	2,000	+ 0.92%	50,842	10,928
11:06	218,500	2,000	+ 0.92%	50,309	10,811
11:05	218,500	2,000	+ 0.92%	50,126	10,771
11:04	218,500	2,000	+ 0.92%	49,809	10,702
11:03	218,000	1,500	+ 0.69%	49,080	10,542
11:02	217,000	500	+ 0.23%	48,049	10,318
11:01	217,000	500	+ 0.23%	47,811	10,266